일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 15,150 350 +2.36 14,850 15,600 14,850 45,526
11/22 14,800 650 +4.59 14,150 14,950 13,950 54,881
11/19 14,150 150 -1.05 14,300 14,400 14,000 49,960
11/18 14,300 200 -1.38 14,450 14,650 14,000 60,677
11/17 14,500 350 -2.36 14,900 15,250 14,500 46,563
11/16 14,850 350 -2.30 15,200 15,350 14,700 49,519
11/15 15,200 800 +5.56 14,400 15,500 14,150 61,622
11/12 14,400 900 +6.67 13,550 14,600 13,550 64,252
11/11 13,500 100 -0.74 13,300 13,950 13,300 28,039
11/10 13,600 400 -2.86 13,950 13,950 13,600 57,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로