일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 13,900 0 0.00 13,850 14,050 13,700 10,615
12/20 13,900 450 -3.14 14,150 14,300 13,900 19,547
12/17 14,350 350 +2.50 14,000 14,450 13,850 27,060
12/16 14,000 100 -0.71 14,100 14,150 13,900 14,170
12/15 14,100 150 -1.05 14,250 14,250 13,800 35,486
12/14 14,250 50 -0.35 14,200 14,400 14,050 15,964
12/13 14,300 100 -0.69 14,350 14,600 14,300 10,627
12/10 14,400 250 -1.71 14,550 14,600 14,250 13,848
12/09 14,650 150 +1.03 14,550 14,650 14,200 40,150
12/08 14,500 350 -2.36 14,850 15,200 14,450 38,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로