일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 14,950 200 +1.36 14,700 15,400 14,700 67,834
01/04 14,750 350 +2.43 14,450 14,850 14,400 35,217
01/03 14,400 150 -1.03 14,900 14,900 14,000 47,100
12/30 14,550 300 +2.11 14,250 14,750 14,050 19,616
12/29 14,250 200 +1.42 14,000 14,250 14,000 10,375
12/28 14,050 50 -0.35 14,100 14,300 14,050 20,968
12/27 14,100 0 0.00 14,050 14,250 13,850 18,893
12/24 14,100 150 +1.08 13,950 14,150 13,950 12,352
12/23 13,950 50 +0.36 13,950 14,100 13,900 10,395
12/22 13,900 0 0.00 13,900 14,150 13,900 8,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로