일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/24 14,600 900 +6.57 13,800 14,700 13,800 212,044
08/23 13,700 450 +3.40 13,400 13,800 13,200 68,418
08/20 13,250 950 -6.69 14,300 14,400 13,100 185,534
08/19 14,200 300 -2.07 14,650 14,900 13,800 339,179
08/18 14,500 850 +6.23 13,750 14,600 13,400 254,690
08/17 13,650 0 0.00 13,450 13,950 13,250 111,758
08/13 13,650 50 -0.36 13,800 13,800 12,800 159,785
08/12 13,700 200 +1.48 13,500 13,800 13,450 28,128
08/11 13,500 100 +0.75 13,400 13,650 13,350 27,477
08/10 13,400 350 -2.55 13,600 13,750 13,400 34,391
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로