일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/07 17,850 650 +3.78 17,000 17,900 16,950 149,175
09/06 17,200 300 -1.71 17,100 17,600 16,650 105,888
09/03 17,500 100 +0.57 17,600 17,700 16,500 197,478
09/02 17,400 100 +0.58 17,000 17,950 17,000 191,436
09/01 17,300 450 +2.67 17,000 17,750 16,600 405,925
08/31 16,850 1,850 +12.33 15,050 16,850 14,700 521,465
08/30 15,000 200 +1.35 14,950 15,150 14,650 167,936
08/27 14,800 200 +1.37 14,600 14,900 14,250 163,240
08/26 14,600 50 +0.34 14,650 14,700 14,200 61,439
08/25 14,550 50 -0.34 14,600 14,900 13,950 121,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로