일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 14,200 150 +1.07 14,000 14,600 13,950 25,096
01/18 14,050 500 -3.44 14,450 14,600 14,050 38,490
01/17 14,550 450 -3.00 15,000 15,000 14,400 34,354
01/14 15,000 50 -0.33 15,150 15,200 14,800 20,049
01/13 15,050 0 0.00 15,050 15,500 15,050 27,480
01/12 15,050 150 +1.01 14,950 15,200 14,800 29,714
01/11 14,900 400 -2.61 15,250 15,450 14,750 46,659
01/10 15,300 700 -4.38 16,000 16,050 15,050 62,355
01/07 16,000 250 +1.59 16,250 16,300 15,700 117,348
01/06 15,750 800 +5.35 14,900 15,750 14,550 107,779
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로