일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 12,250 800 -6.13 12,950 13,150 12,250 194,517
04/09 13,050 0 0.00 13,100 13,250 12,400 167,678
04/08 13,050 500 +3.98 12,550 13,150 12,050 265,615
04/07 12,550 650 +5.46 11,800 12,650 11,750 265,114
04/06 11,900 500 +4.39 11,400 12,200 11,050 430,330
04/05 11,400 1,050 +10.14 10,550 11,450 10,450 338,613
04/02 10,350 350 -3.27 10,750 10,800 10,300 132,767
04/01 10,700 250 -2.28 11,050 11,100 10,450 146,382
03/31 10,950 300 +2.82 10,650 11,200 10,600 200,370
03/30 10,650 50 -0.47 10,550 10,850 10,450 185,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로