일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 9,760 20 +0.21 9,740 9,800 9,700 7,185
01/21 9,740 100 -1.02 9,760 9,830 9,710 9,151
01/20 9,840 20 +0.20 9,820 9,920 9,740 4,975
01/17 9,820 10 -0.10 9,830 9,870 9,780 2,159
01/15 9,840 40 +0.41 9,810 9,880 9,770 7,397
01/14 9,800 30 +0.31 9,780 9,840 9,720 5,817
01/13 9,770 70 +0.72 9,700 9,770 9,630 8,710
01/10 9,700 70 +0.73 9,700 9,710 9,600 8,461
01/09 9,630 10 -0.10 9,670 9,850 9,620 17,715
01/08 9,640 260 -2.63 9,900 9,900 9,610 21,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로