1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/22 | 9,760 | ▲20 | +0.21 | 9,740 | 9,800 | 9,700 | 7,185 |
| 01/21 | 9,740 | ▼100 | -1.02 | 9,760 | 9,830 | 9,710 | 9,151 |
| 01/20 | 9,840 | ▲20 | +0.20 | 9,820 | 9,920 | 9,740 | 4,975 |
| 01/17 | 9,820 | ▼10 | -0.10 | 9,830 | 9,870 | 9,780 | 2,159 |
| 01/15 | 9,840 | ▲40 | +0.41 | 9,810 | 9,880 | 9,770 | 7,397 |
| 01/14 | 9,800 | ▲30 | +0.31 | 9,780 | 9,840 | 9,720 | 5,817 |
| 01/13 | 9,770 | ▲70 | +0.72 | 9,700 | 9,770 | 9,630 | 8,710 |
| 01/10 | 9,700 | ▲70 | +0.73 | 9,700 | 9,710 | 9,600 | 8,461 |
| 01/09 | 9,630 | ▼10 | -0.10 | 9,670 | 9,850 | 9,620 | 17,715 |
| 01/08 | 9,640 | ▼260 | -2.63 | 9,900 | 9,900 | 9,610 | 21,776 |