1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 08/05 | 7,040 | ▼20 | -0.28 | 7,120 | 7,120 | 6,990 | 11,146 |
| 08/04 | 7,060 | 0 | 0.00 | 7,020 | 7,130 | 7,010 | 7,006 |
| 08/03 | 7,060 | ▼10 | -0.14 | 7,020 | 7,130 | 7,010 | 6,100 |
| 07/31 | 7,070 | ▼10 | -0.14 | 7,010 | 7,100 | 6,980 | 10,537 |
| 07/30 | 7,080 | ▼40 | -0.56 | 7,100 | 7,270 | 6,920 | 35,367 |
| 07/29 | 7,120 | ▼40 | -0.56 | 7,150 | 7,160 | 7,030 | 4,380 |
| 07/28 | 7,160 | ▲100 | +1.42 | 7,170 | 7,170 | 6,990 | 11,400 |
| 07/27 | 7,060 | ▼50 | -0.70 | 7,110 | 7,110 | 7,000 | 9,822 |
| 07/24 | 7,110 | ▼70 | -0.97 | 7,100 | 7,110 | 6,970 | 27,054 |
| 07/23 | 7,180 | ▼10 | -0.14 | 7,210 | 7,210 | 7,030 | 11,237 |