일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 14,950 200 +1.36 14,750 15,100 14,600 23,706
12/02 14,750 1,050 +7.66 13,500 14,800 13,250 115,107
12/01 13,700 400 +3.01 13,200 13,850 13,050 34,052
11/30 13,300 450 -3.27 13,750 13,950 13,000 59,114
11/29 13,750 400 -2.83 13,600 14,000 13,500 37,797
11/26 14,150 750 -5.03 14,900 14,900 14,150 31,984
11/25 14,900 100 +0.68 14,800 15,150 14,550 15,466
11/24 14,800 350 -2.31 15,150 15,150 14,650 25,381
11/23 15,150 350 +2.36 14,850 15,600 14,850 45,526
11/22 14,800 650 +4.59 14,150 14,950 13,950 54,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로