일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 10,300 ▼150 -1.44 10,400 10,400 10,250 14,787
11/13 10,350 ▼100 -0.96 10,400 10,500 10,350 6,242
11/12 10,450 ▲50 +0.48 10,450 10,600 10,350 7,185
11/11 10,400 ▼50 -0.48 10,400 10,500 10,300 2,943
11/08 10,450 ▲150 +1.46 10,350 10,500 10,300 8,749
11/07 10,300 ▼100 -0.96 10,300 10,350 10,250 9,197
11/06 10,400 ▲50 +0.48 10,350 10,400 10,250 3,820
11/05 10,350 ▲50 +0.49 10,300 10,400 10,200 6,382
11/04 10,300 ▲100 +0.98 10,250 10,400 10,200 5,907
11/01 10,200 0 0.00 10,200 10,250 10,150 3,575
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로