일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 30,500 500 -1.61 31,000 31,150 30,450 174,780
07/31 31,000 100 +0.32 30,900 31,200 30,800 130,394
07/30 30,900 50 -0.16 31,050 31,400 30,800 181,555
07/29 30,950 400 -1.28 31,100 31,300 30,850 226,327
07/28 31,350 150 -0.48 31,500 31,750 31,300 195,308
07/27 31,500 250 -0.79 31,350 32,350 31,350 248,702
07/24 31,750 1,250 -3.79 32,400 32,400 31,650 381,876
07/23 33,000 1,700 +5.43 37,250 38,200 32,700 2,314,217
07/22 31,300 500 -1.57 31,850 31,950 31,200 253,991
07/21 31,800 250 +0.79 31,450 32,000 31,450 144,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로