일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 37,200 550 -1.46 37,600 39,100 36,600 964,767
01/20 37,750 2,050 +5.74 38,950 42,800 37,400 2,999,304
01/17 35,700 200 -0.56 35,900 36,350 35,650 98,902
01/15 36,550 200 +0.55 36,250 36,600 36,150 92,180
01/14 36,350 300 -0.82 36,400 37,400 36,100 138,566
01/13 36,650 1,400 +3.97 35,250 36,800 35,100 252,389
01/10 35,250 550 -1.54 35,600 35,800 35,200 152,778
01/09 35,800 350 +0.99 35,650 36,050 35,450 117,480
01/08 35,450 1,300 -3.54 36,350 36,700 35,400 136,450
01/07 36,750 100 +0.27 36,850 37,250 36,550 80,878
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로