일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 10,800 100 +0.93 10,900 10,900 10,500 1,725
12/27 10,700 350 +3.38 10,700 10,800 10,700 10
12/26 10,350 100 +0.98 10,200 10,350 10,200 218
12/24 10,250 50 -0.49 10,750 10,750 10,200 1,416
12/21 10,300 100 -0.96 10,900 10,900 10,250 774
12/20 10,400 300 +2.97 10,050 10,650 10,050 517
12/19 10,100 0 0.00 10,100 10,100 10,000 2,380
12/18 10,100 200 -1.94 10,850 10,850 9,940 1,222
12/17 10,300 150 -1.44 10,450 11,000 10,300 266
12/14 10,450 100 -0.95 10,850 10,850 10,300 327
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로