일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 10,800 50 -0.46 10,750 10,900 10,750 176
01/15 10,850 50 +0.46 11,050 11,050 10,650 1,410
01/14 10,800 50 +0.47 10,800 10,900 10,800 510
01/11 10,750 350 +3.37 10,800 10,800 10,600 36
01/10 10,400 200 -1.89 10,950 10,950 10,400 364
01/09 10,600 350 -3.20 11,150 11,150 10,550 3,041
01/08 10,950 300 +2.82 10,850 10,950 10,850 548
01/07 10,650 200 +1.91 10,800 10,800 10,350 789
01/04 10,450 100 -0.95 10,850 10,850 10,300 1,354
01/03 10,550 50 +0.48 10,500 10,550 10,500 272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로