일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 11,750 1,200 -9.27 11,950 11,950 11,350 17,429
01/30 12,950 2,050 +18.81 11,000 13,650 11,000 45,946
01/29 10,900 250 -2.24 11,350 11,350 10,900 515
01/28 11,150 0 0.00 11,250 11,250 10,850 372
01/25 11,150 200 +1.83 11,150 11,150 11,150 1
01/24 10,950 50 -0.45 10,800 11,000 10,800 638
01/23 11,000 50 +0.46 11,000 11,000 10,800 245
01/22 10,950 50 +0.46 11,050 11,050 10,800 132
01/21 10,900 50 +0.46 11,400 11,400 10,900 1,294
01/17 10,800 0 0.00 10,900 10,900 10,600 762
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로