일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 12,050 450 -3.60 12,300 12,300 12,000 799
02/19 12,500 150 +1.21 12,300 12,500 12,150 788
02/15 12,500 100 +0.81 11,850 12,600 11,850 3,264
02/14 12,400 500 +4.20 11,750 12,400 11,700 2,742
02/13 11,900 100 -0.83 12,050 12,050 11,750 609
02/12 12,000 250 -2.04 12,300 12,300 11,700 1,506
02/11 12,250 350 -2.78 12,800 12,800 12,250 1,121
02/08 12,600 150 -1.18 12,550 12,750 12,350 3,086
02/07 12,750 750 +6.25 12,500 13,300 12,250 7,537
02/01 12,000 250 +2.13 11,700 12,500 11,550 13,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로