일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 10,600 150 +1.44 10,950 10,950 10,600 11
03/11 10,450 200 -1.88 10,300 10,550 10,300 369
03/08 10,650 250 -2.29 10,650 10,900 10,650 137
03/06 10,800 200 +1.89 10,950 11,000 10,700 2,668
03/04 10,500 1,000 -8.70 10,700 10,900 10,500 4,819
02/27 12,400 200 -1.59 12,150 12,400 12,150 509
02/26 12,600 200 +1.61 12,400 12,600 12,400 380
02/25 12,400 300 +2.48 12,550 12,550 12,400 7
02/22 12,100 300 +2.54 12,050 12,250 11,950 1,242
02/21 11,800 250 -2.07 12,000 12,000 11,700 382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로