일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 10,400 0 0.00 10,450 10,450 10,200 1,772
03/25 10,400 100 -0.95 10,200 10,500 10,200 8,069
03/22 10,500 250 -2.33 10,800 10,800 10,350 11,774
03/21 10,750 150 +1.42 10,600 12,000 10,600 67,314
03/20 10,600 400 -3.64 11,000 11,000 10,600 542
03/19 11,000 400 +3.77 10,900 11,000 10,850 3,403
03/18 10,600 50 +0.47 10,850 10,900 10,600 28
03/15 10,550 200 -1.86 10,750 11,000 10,550 890
03/14 10,750 150 +1.42 10,500 10,750 10,500 1,313
03/13 10,600 0 0.00 10,700 10,700 10,400 2,070
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로