일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 11,100 250 +2.30 10,850 11,100 10,800 868
04/08 10,850 250 -2.25 10,850 10,900 10,800 341
04/05 11,100 100 +0.91 10,850 11,150 10,850 2,666
04/04 11,000 100 -0.90 11,050 11,050 10,700 5,109
04/03 11,100 200 +1.83 10,950 11,100 10,900 7,949
04/02 10,900 50 +0.46 10,950 10,950 10,700 7,916
04/01 10,850 150 +1.40 10,900 10,900 10,550 9,654
03/29 10,700 350 +3.38 10,450 10,850 10,450 3,163
03/28 10,350 100 -0.96 10,450 10,450 10,300 321
03/27 10,450 50 +0.48 10,550 10,650 10,350 982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로