일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 10,700 0 0.00 0 0 0 0
04/22 10,700 0 0.00 0 0 0 0
04/19 10,700 0 0.00 0 0 0 0
04/18 10,700 0 0.00 0 0 0 0
04/17 10,700 200 -1.83 10,900 10,900 10,700 4,459
04/16 10,900 0 0.00 10,800 10,950 10,700 4,134
04/15 10,900 0 0.00 10,950 10,950 10,800 5,685
04/12 10,900 300 -2.68 10,850 11,000 10,800 7,111
04/11 11,200 450 +4.19 10,900 11,200 10,800 11,845
04/10 10,750 350 -3.15 10,900 11,050 10,750 3,260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로