일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 10,800 0 0.00 10,950 11,100 10,550 432
11/28 10,800 100 -0.92 11,100 11,100 10,600 171
11/27 10,900 200 +1.87 11,000 11,000 10,500 479
11/26 10,700 200 +1.90 11,250 11,250 10,700 1,369
11/23 10,500 200 +1.94 10,550 10,700 10,250 1,853
11/22 10,300 600 -5.50 10,600 10,750 10,300 3,976
11/21 10,900 500 +4.81 10,400 11,000 10,400 6,188
11/20 10,400 100 +0.97 10,150 10,500 10,100 2,579
11/19 10,300 200 +1.98 10,100 10,500 10,100 2,403
11/16 10,100 450 -4.27 10,150 10,450 10,100 3,627
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로