일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 10,550 250 +2.43 10,850 10,850 10,350 156
12/12 10,300 100 -0.96 11,000 11,000 10,300 567
12/11 10,400 150 -1.42 11,150 11,150 10,400 95
12/10 10,550 100 -0.94 11,150 11,150 10,350 458
12/07 10,650 350 +3.40 10,700 10,700 10,300 1,813
12/06 10,300 600 -5.50 11,250 11,250 10,250 646
12/05 10,900 50 -0.46 11,250 11,250 10,900 21
12/04 10,950 150 -1.35 10,900 11,250 10,800 827
12/03 11,100 350 +3.26 10,750 11,350 10,750 1,873
11/30 10,750 50 -0.46 10,900 10,900 10,400 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로