일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 15,300 200 +1.32 15,250 15,400 14,950 5,924
10/14 15,100 600 +4.14 14,400 15,150 14,400 5,022
10/13 14,500 350 +2.47 14,050 14,600 14,050 6,297
10/12 14,150 400 -2.75 14,550 14,700 14,050 3,704
10/08 14,550 150 +1.04 14,700 14,700 14,200 3,724
10/07 14,400 400 +2.86 14,000 14,550 14,000 2,220
10/06 14,000 900 -6.04 14,750 15,050 14,000 10,720
10/05 14,900 300 -1.97 14,950 15,100 14,400 5,296
10/01 15,200 400 -2.56 15,350 15,550 15,050 3,499
09/30 15,600 450 +2.97 15,250 16,000 15,250 9,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로