일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 10,600 0 0.00 10,600 10,650 10,400 60,603
10/25 10,600 350 +3.41 10,250 10,700 10,100 130,436
10/22 10,250 0 0.00 10,150 10,350 10,150 44,818
10/21 10,250 50 -0.49 10,400 10,400 10,150 55,031
10/20 10,300 0 0.00 10,300 10,450 10,100 113,394
10/19 10,300 250 -2.37 10,600 10,600 10,300 98,976
10/18 10,550 200 -1.86 10,700 10,750 10,450 96,789
10/15 10,750 350 +3.37 10,450 10,850 10,450 205,355
10/14 10,400 200 +1.96 10,250 10,400 10,250 70,210
10/13 10,200 50 +0.49 10,150 10,300 10,100 79,274
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로