일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 9,490 300 -3.06 9,720 9,820 9,440 23,935
03/11 9,790 40 -0.41 9,800 9,990 9,760 8,947
03/10 9,830 30 +0.31 9,730 9,850 9,600 32,889
03/09 9,800 200 -2.00 10,000 10,000 9,760 36,821
03/06 10,000 100 -0.99 10,000 10,100 9,960 8,725
03/05 10,100 140 +1.41 9,970 10,200 9,970 44,896
03/04 9,960 10 +0.10 9,940 10,150 9,870 36,318
03/03 9,950 250 -2.45 10,250 10,250 9,950 30,266
03/02 10,200 0 0.00 10,200 10,350 9,940 48,105
02/28 10,200 400 -3.77 10,500 10,500 10,150 30,903
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로