일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 9,810 20 +0.20 9,790 9,860 9,590 23,535
06/17 9,790 290 +3.05 9,530 9,830 9,470 9,877
06/16 9,500 20 +0.21 9,550 9,720 9,470 56,883
06/15 9,480 440 -4.44 9,900 9,930 9,450 22,605
06/12 9,920 180 -1.78 9,960 9,990 9,720 28,218
06/11 10,100 150 -1.46 10,250 10,250 10,050 5,309
06/10 10,250 50 -0.49 10,350 10,350 10,150 9,671
06/09 10,300 50 +0.49 10,250 10,350 10,200 8,212
06/08 10,250 50 +0.49 10,200 10,300 10,150 14,621
06/05 10,200 100 +0.99 10,100 10,200 10,050 3,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로