일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 9,260 30 -0.32 9,300 9,340 9,220 30,602
12/03 9,290 50 -0.54 9,330 9,340 9,250 31,161
12/02 9,340 50 +0.54 9,320 9,360 9,290 28,429
12/01 9,290 70 -0.75 9,360 9,370 9,270 25,567
11/30 9,360 20 -0.21 9,440 9,440 9,290 18,443
11/26 9,370 70 -0.74 9,500 9,500 9,340 23,179
11/25 9,440 120 -1.26 9,530 9,630 9,420 11,717
11/24 9,560 40 +0.42 9,590 9,690 9,470 16,584
11/23 9,520 70 +0.74 9,450 9,590 9,440 20,296
11/20 9,450 20 +0.21 9,440 9,450 9,380 11,099
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로