일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 9,280 30 +0.32 9,390 9,390 9,230 4,739
04/08 9,250 20 +0.22 9,210 9,320 9,110 10,469
04/07 9,230 0 0.00 9,400 9,490 9,130 19,126
04/06 9,230 30 +0.33 9,270 9,350 9,200 12,614
04/03 9,200 80 +0.88 9,120 9,400 8,950 7,911
04/02 9,120 420 +4.83 8,750 9,120 8,750 40,737
04/01 8,700 20 -0.23 8,670 9,100 8,630 32,967
03/31 8,720 340 +4.06 8,500 8,780 8,460 29,452
03/30 8,380 80 +0.96 8,270 8,470 8,190 25,288
03/27 8,300 410 +5.20 8,010 8,300 7,940 30,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로