일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 2,750 1,000 +57.14 2,750 2,750 2,750 1,300
03/03 2,650 1,000 +60.61 2,550 2,650 2,540 28,900
03/02 2,550 500 +24.39 2,410 2,550 2,400 39,600
02/28 2,500 1,000 -28.57 2,500 2,500 2,500 10,000
02/27 2,600 1,000 -27.78 2,600 2,700 2,600 12,200
02/25 2,700 300 -10.00 2,720 2,740 2,640 24,700
02/24 2,730 800 -22.66 2,800 2,800 2,710 36,300
02/23 2,810 1,000 -26.25 2,840 2,850 2,810 15,600
02/21 2,910 900 -23.62 2,870 3,000 2,870 60,900
02/20 3,000 1,000 +50.00 2,960 3,000 2,950 103,500
처음으로 641 642 643 644 645 646 647 648 끝으로