일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 2,880 1,000 +53.19 2,880 2,880 2,880 50,600
02/13 2,780 1,000 +56.18 2,730 2,780 2,730 26,600
02/11 2,680 800 +42.55 2,650 2,680 2,570 25,000
02/10 2,600 600 +30.00 2,600 2,600 2,600 13,400
02/09 2,540 600 -19.11 2,550 2,600 2,540 11,000
02/08 2,600 500 -16.13 2,660 2,710 2,600 30,500
02/07 2,650 800 -23.19 2,730 2,730 2,650 13,900
02/04 2,730 900 +49.18 2,650 2,730 2,650 8,400
02/03 2,640 300 +12.82 2,600 2,640 2,540 8,700
02/02 2,610 1,000 +62.11 2,450 2,610 2,450 900
처음으로 631 632 633 634 635 636 637 638 끝으로