일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 2,750 500 -15.38 2,790 2,800 2,750 10,700
01/18 2,800 1,000 +55.56 2,750 2,800 2,750 16,200
01/17 2,700 1,000 +58.82 2,550 2,700 2,550 11,500
01/16 2,600 500 -16.13 2,650 2,650 2,600 21,100
01/14 2,650 200 -7.02 2,700 2,700 2,650 6,600
01/13 2,670 400 +17.62 2,630 2,700 2,630 44,300
01/12 2,630 600 +29.56 2,510 2,650 2,510 8,500
01/11 2,570 200 +8.44 2,570 2,570 2,570 2,000
01/10 2,550 500 -16.39 2,600 2,600 2,550 6,100
01/09 2,600 1,000 +62.50 2,510 2,600 2,500 8,400
처음으로 631 632 633 634 635 636 끝으로