일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 2,810 1,000 -26.25 2,840 2,850 2,810 15,600
02/21 2,910 900 -23.62 2,870 3,000 2,870 60,900
02/20 3,000 1,000 +50.00 2,960 3,000 2,950 103,500
02/18 2,900 100 -3.33 2,910 2,910 2,860 32,000
02/17 2,910 600 -17.09 2,960 2,970 2,910 100,300
02/16 2,970 100 -3.26 3,070 3,070 2,970 40,400
02/15 2,980 1,000 +50.51 2,980 2,980 2,980 94,700
02/14 2,880 1,000 +53.19 2,880 2,880 2,880 50,600
02/13 2,780 1,000 +56.18 2,730 2,780 2,730 26,600
02/11 2,680 800 +42.55 2,650 2,680 2,570 25,000
처음으로 621 622 623 624 625 626 627 628 629 끝으로