일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 10,100 0 0.00 10,100 10,200 10,000 3,548
07/15 10,100 0 0.00 10,100 10,150 9,890 4,688
07/14 10,100 120 +1.20 9,980 10,150 9,970 10,658
07/13 9,980 70 +0.71 10,000 10,050 9,780 5,565
07/10 9,910 20 +0.20 9,990 9,990 9,700 43,843
07/09 9,890 100 -1.00 9,990 10,000 9,890 1,287
07/08 9,990 150 +1.52 9,900 10,050 9,850 3,482
07/07 9,840 70 +0.72 9,750 9,990 9,750 2,008
07/06 9,770 20 +0.21 9,760 9,910 9,730 3,234
07/03 9,750 100 +1.04 9,700 9,870 9,700 5,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로