일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 10,250 250 -2.38 10,300 10,500 10,200 27,349
05/12 10,500 100 -0.94 10,600 10,600 10,300 6,438
05/11 10,600 50 -0.47 10,650 10,650 10,400 10,357
05/08 10,650 550 +5.45 10,100 10,750 10,100 34,205
05/07 10,100 0 0.00 10,000 10,100 9,990 8,870
05/06 10,100 50 +0.50 10,050 10,200 10,000 9,816
05/04 10,050 150 -1.47 10,000 10,250 9,960 11,443
04/29 10,200 250 +2.51 9,850 10,350 9,850 17,090
04/28 9,950 260 +2.68 9,690 9,950 9,610 14,908
04/27 9,690 220 +2.32 9,460 9,780 9,460 20,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로