| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/28 |
10,200 |
▲50 |
+0.49 |
10,400 |
10,600 |
10,050 |
19,394 |
| 05/27 |
10,150 |
▼150 |
-1.46 |
10,300 |
10,400 |
10,100 |
5,936 |
| 05/25 |
10,000 |
▼50 |
-0.50 |
10,000 |
10,100 |
9,900 |
8,698 |
| 05/22 |
10,050 |
▼100 |
-0.99 |
10,100 |
10,200 |
10,000 |
11,683 |
| 05/21 |
10,150 |
▼50 |
-0.49 |
10,200 |
10,200 |
10,050 |
7,938 |
| 05/20 |
10,200 |
▲50 |
+0.49 |
10,150 |
10,350 |
10,100 |
5,411 |
| 05/19 |
10,150 |
▲150 |
+1.50 |
10,100 |
10,150 |
10,050 |
6,723 |
| 05/18 |
10,000 |
▼400 |
-3.85 |
10,300 |
10,300 |
9,990 |
33,968 |
| 05/15 |
10,400 |
▲400 |
+4.00 |
10,000 |
10,450 |
10,000 |
11,850 |
| 05/14 |
10,000 |
▼250 |
-2.44 |
10,200 |
10,250 |
9,930 |
11,254 |
1
2
3
4
5
6
7
8
9
10
