일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 10,200 50 +0.49 10,400 10,600 10,050 19,394
05/27 10,150 150 -1.46 10,300 10,400 10,100 5,936
05/25 10,000 50 -0.50 10,000 10,100 9,900 8,698
05/22 10,050 100 -0.99 10,100 10,200 10,000 11,683
05/21 10,150 50 -0.49 10,200 10,200 10,050 7,938
05/20 10,200 50 +0.49 10,150 10,350 10,100 5,411
05/19 10,150 150 +1.50 10,100 10,150 10,050 6,723
05/18 10,000 400 -3.85 10,300 10,300 9,990 33,968
05/15 10,400 400 +4.00 10,000 10,450 10,000 11,850
05/14 10,000 250 -2.44 10,200 10,250 9,930 11,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로