1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/20 | 9,800 | ▲240 | +2.51 | 9,560 | 9,820 | 9,500 | 74,265 |
| 01/19 | 9,560 | ▲60 | +0.63 | 9,580 | 9,580 | 9,430 | 14,102 |
| 01/18 | 9,500 | ▼90 | -0.94 | 9,500 | 9,580 | 9,440 | 19,342 |
| 01/15 | 9,590 | ▼60 | -0.62 | 9,650 | 9,680 | 9,540 | 11,924 |
| 01/14 | 9,650 | ▲10 | +0.10 | 9,660 | 9,680 | 9,470 | 40,709 |
| 01/13 | 9,640 | ▲50 | +0.52 | 9,640 | 9,670 | 9,450 | 36,447 |
| 01/12 | 9,590 | ▲250 | +2.68 | 9,340 | 9,670 | 9,320 | 75,002 |
| 01/11 | 9,340 | ▲10 | +0.11 | 9,350 | 9,380 | 9,310 | 48,215 |
| 01/08 | 9,330 | 0 | 0.00 | 9,330 | 9,390 | 9,320 | 40,210 |
| 01/07 | 9,330 | ▲130 | +1.41 | 9,400 | 9,400 | 9,270 | 33,487 |