일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 9,800 240 +2.51 9,560 9,820 9,500 74,265
01/19 9,560 60 +0.63 9,580 9,580 9,430 14,102
01/18 9,500 90 -0.94 9,500 9,580 9,440 19,342
01/15 9,590 60 -0.62 9,650 9,680 9,540 11,924
01/14 9,650 10 +0.10 9,660 9,680 9,470 40,709
01/13 9,640 50 +0.52 9,640 9,670 9,450 36,447
01/12 9,590 250 +2.68 9,340 9,670 9,320 75,002
01/11 9,340 10 +0.11 9,350 9,380 9,310 48,215
01/08 9,330 0 0.00 9,330 9,390 9,320 40,210
01/07 9,330 130 +1.41 9,400 9,400 9,270 33,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로