일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 9,920 ▼180 -1.78 9,960 9,990 9,720 28,218
06/11 10,100 ▼150 -1.46 10,250 10,250 10,050 5,309
06/10 10,250 ▼50 -0.49 10,350 10,350 10,150 9,671
06/09 10,300 ▲50 +0.49 10,250 10,350 10,200 8,212
06/08 10,250 ▲50 +0.49 10,200 10,300 10,150 14,621
06/05 10,200 ▲100 +0.99 10,100 10,200 10,050 3,413
06/04 10,100 ▼100 -0.98 10,200 10,300 10,050 10,458
06/03 10,200 0 0.00 10,250 10,300 9,800 20,347
06/01 10,150 ▼50 -0.49 10,200 10,250 10,050 9,308
05/29 10,200 0 0.00 10,250 10,250 10,100 6,182
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로