일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 10,250 0 0.00 10,250 10,250 10,050 86,989
02/02 10,250 290 +2.91 9,960 10,250 9,930 139,124
02/01 9,960 150 +1.53 9,960 10,050 9,600 185,132
01/29 9,810 60 +0.62 9,760 10,700 9,680 569,323
01/28 9,750 230 -2.30 9,850 9,930 9,600 59,799
01/27 9,980 20 -0.20 10,050 10,100 9,880 47,449
01/26 10,000 50 -0.50 10,050 10,250 9,920 58,349
01/25 10,050 70 +0.70 10,000 10,350 9,980 77,007
01/22 9,980 170 -1.67 10,050 10,350 9,940 74,035
01/21 10,150 350 +3.57 9,860 10,900 9,800 259,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로