| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
10,250 |
0 |
0.00 |
10,250 |
10,250 |
10,050 |
86,989 |
| 02/02 |
10,250 |
▲290 |
+2.91 |
9,960 |
10,250 |
9,930 |
139,124 |
| 02/01 |
9,960 |
▲150 |
+1.53 |
9,960 |
10,050 |
9,600 |
185,132 |
| 01/29 |
9,810 |
▲60 |
+0.62 |
9,760 |
10,700 |
9,680 |
569,323 |
| 01/28 |
9,750 |
▼230 |
-2.30 |
9,850 |
9,930 |
9,600 |
59,799 |
| 01/27 |
9,980 |
▼20 |
-0.20 |
10,050 |
10,100 |
9,880 |
47,449 |
| 01/26 |
10,000 |
▼50 |
-0.50 |
10,050 |
10,250 |
9,920 |
58,349 |
| 01/25 |
10,050 |
▲70 |
+0.70 |
10,000 |
10,350 |
9,980 |
77,007 |
| 01/22 |
9,980 |
▼170 |
-1.67 |
10,050 |
10,350 |
9,940 |
74,035 |
| 01/21 |
10,150 |
▲350 |
+3.57 |
9,860 |
10,900 |
9,800 |
259,149 |
1
2
3
4
5
6
7
8
9
10
