일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 9,750 160 -1.61 9,870 9,910 9,620 4,296
06/24 9,910 20 +0.20 9,850 9,910 9,790 12,970
06/23 9,890 30 +0.30 9,910 9,910 9,600 31,851
06/22 9,860 130 -1.30 9,980 9,980 9,800 2,643
06/19 9,990 180 +1.83 9,850 10,050 9,740 6,131
06/18 9,810 20 +0.20 9,790 9,860 9,590 23,535
06/17 9,790 290 +3.05 9,530 9,830 9,470 9,877
06/16 9,500 20 +0.21 9,550 9,720 9,470 56,883
06/15 9,480 440 -4.44 9,900 9,930 9,450 22,605
06/12 9,920 180 -1.78 9,960 9,990 9,720 28,218
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로