일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 11,900 0 0.00 12,000 12,000 11,850 11,052
12/18 11,900 150 -1.24 12,000 12,000 11,750 130,718
12/17 12,050 200 +1.69 11,750 12,050 11,700 66,039
12/16 11,850 150 +1.28 11,800 11,850 11,650 46,486
12/13 11,700 0 0.00 11,700 11,800 11,650 10,390
12/12 11,700 50 +0.43 11,700 11,700 11,600 4,303
12/11 11,650 50 +0.43 11,700 11,700 11,600 10,001
12/10 11,600 50 +0.43 11,450 11,750 11,450 21,639
12/09 11,550 50 +0.43 11,500 11,550 11,450 4,972
12/06 11,500 200 -1.71 11,700 11,700 11,450 40,508
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로