일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 11,300 200 -1.74 11,500 11,500 11,200 18,368
01/09 11,500 50 -0.43 11,550 11,650 11,300 32,985
01/08 11,550 300 -2.53 11,750 11,750 11,350 19,076
01/07 11,850 50 +0.42 11,850 11,850 11,600 18,356
01/06 11,800 100 -0.84 11,850 11,900 11,650 15,387
01/03 11,900 0 0.00 11,850 11,900 11,800 4,006
01/02 11,900 0 0.00 11,900 11,950 11,750 7,281
12/30 11,900 0 0.00 11,950 11,950 11,850 6,790
12/27 11,900 150 -1.24 11,900 11,950 11,800 11,933
12/26 12,050 0 0.00 12,050 12,200 11,950 20,037
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로