일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 11,250 100 +0.90 11,200 11,250 11,100 10,656
01/28 11,150 350 -3.04 11,450 11,450 11,100 21,887
01/23 11,500 0 0.00 11,450 11,500 11,300 8,397
01/22 11,500 50 +0.44 11,450 11,500 11,350 8,278
01/21 11,450 0 0.00 11,450 11,450 11,350 4,289
01/20 11,450 50 +0.44 11,400 11,450 11,300 48,529
01/17 11,400 50 +0.44 11,350 11,550 11,250 64,567
01/15 11,400 0 0.00 11,400 11,400 11,300 15,385
01/14 11,400 0 0.00 11,400 11,400 11,300 5,739
01/13 11,400 100 +0.88 11,300 11,400 11,200 14,514
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로