일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 10,050 50 -0.50 10,100 10,150 9,960 2,986
07/20 10,100 0 0.00 10,150 10,150 9,970 2,319
07/17 10,100 0 0.00 10,100 10,200 10,000 2,578
07/16 10,100 0 0.00 10,100 10,200 10,000 3,548
07/15 10,100 0 0.00 10,100 10,150 9,890 4,688
07/14 10,100 120 +1.20 9,980 10,150 9,970 10,658
07/13 9,980 70 +0.71 10,000 10,050 9,780 5,565
07/10 9,910 20 +0.20 9,990 9,990 9,700 43,843
07/09 9,890 100 -1.00 9,990 10,000 9,890 1,287
07/08 9,990 150 +1.52 9,900 10,050 9,850 3,482
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로