일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 10,150 ▲50 +0.50 10,100 10,250 10,050 9,145
08/05 10,100 ▲50 +0.50 10,050 10,150 9,900 8,200
08/04 10,050 ▲90 +0.90 9,990 10,100 9,960 8,834
08/03 9,960 ▼10 -0.10 9,930 9,980 9,930 7,093
07/31 9,970 ▼30 -0.30 9,930 10,050 9,910 3,576
07/30 10,000 ▲40 +0.40 9,940 10,050 9,940 2,067
07/29 9,960 ▲50 +0.50 9,910 9,980 9,900 4,706
07/28 9,910 ▲60 +0.61 9,890 9,920 9,820 4,726
07/27 9,850 ▲20 +0.20 9,900 9,910 9,830 5,071
07/24 9,830 ▼70 -0.71 9,940 9,940 9,780 6,089
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로