일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 11,300 50 +0.44 11,300 11,650 11,200 20,867
02/07 11,250 100 -0.88 11,300 11,350 11,200 5,872
02/06 11,350 150 +1.34 11,200 11,350 11,150 12,606
02/05 11,200 0 0.00 11,200 11,200 11,050 4,468
02/04 11,200 0 0.00 11,200 11,200 11,050 14,249
02/03 11,200 0 0.00 11,200 11,200 11,000 21,694
01/31 11,200 50 -0.44 11,300 11,300 11,200 5,125
01/30 11,250 0 0.00 11,250 11,450 11,200 19,106
01/29 11,250 100 +0.90 11,200 11,250 11,100 10,656
01/28 11,150 350 -3.04 11,450 11,450 11,100 21,887
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로