| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/10 |
11,300 |
▲50 |
+0.44 |
11,300 |
11,650 |
11,200 |
20,867 |
| 02/07 |
11,250 |
▼100 |
-0.88 |
11,300 |
11,350 |
11,200 |
5,872 |
| 02/06 |
11,350 |
▲150 |
+1.34 |
11,200 |
11,350 |
11,150 |
12,606 |
| 02/05 |
11,200 |
0 |
0.00 |
11,200 |
11,200 |
11,050 |
4,468 |
| 02/04 |
11,200 |
0 |
0.00 |
11,200 |
11,200 |
11,050 |
14,249 |
| 02/03 |
11,200 |
0 |
0.00 |
11,200 |
11,200 |
11,000 |
21,694 |
| 01/31 |
11,200 |
▼50 |
-0.44 |
11,300 |
11,300 |
11,200 |
5,125 |
| 01/30 |
11,250 |
0 |
0.00 |
11,250 |
11,450 |
11,200 |
19,106 |
| 01/29 |
11,250 |
▲100 |
+0.90 |
11,200 |
11,250 |
11,100 |
10,656 |
| 01/28 |
11,150 |
▼350 |
-3.04 |
11,450 |
11,450 |
11,100 |
21,887 |
11
12
13
14
15
16
17
18
19
20
