일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 9,960 130 +1.32 9,830 9,960 9,650 24,912
08/20 9,830 170 -1.70 9,990 9,990 9,780 17,115
08/19 10,000 30 +0.30 10,000 10,100 9,950 4,441
08/18 9,970 280 -2.73 10,150 10,250 9,960 18,237
08/14 10,250 0 0.00 10,250 10,300 10,150 7,080
08/13 10,250 50 -0.49 10,250 10,350 10,150 7,554
08/12 10,300 50 +0.49 10,250 10,300 10,100 21,358
08/11 10,250 50 -0.49 10,350 10,350 10,100 22,126
08/10 10,300 100 +0.98 10,150 10,350 10,150 30,335
08/07 10,200 50 +0.49 10,200 10,350 10,050 18,852
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로