일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 10,600 250 -2.30 10,700 10,700 10,550 27,070
02/21 10,850 150 -1.36 11,000 11,000 10,750 20,157
02/20 11,000 200 -1.79 11,200 11,200 10,950 12,142
02/19 11,200 0 0.00 11,200 11,200 11,000 4,737
02/18 11,200 100 +0.90 11,100 11,200 10,900 23,491
02/17 11,100 50 -0.45 11,150 11,200 11,000 26,074
02/14 11,150 50 -0.45 11,200 11,250 11,150 15,852
02/13 11,200 100 -0.88 11,300 11,500 11,050 71,619
02/12 11,300 0 0.00 11,250 11,350 11,200 12,474
02/11 11,300 0 0.00 11,300 11,300 11,200 4,214
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로