일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 9,800 200 -2.00 10,000 10,000 9,760 36,821
03/06 10,000 100 -0.99 10,000 10,100 9,960 8,725
03/05 10,100 140 +1.41 9,970 10,200 9,970 44,896
03/04 9,960 10 +0.10 9,940 10,150 9,870 36,318
03/03 9,950 250 -2.45 10,250 10,250 9,950 30,266
03/02 10,200 0 0.00 10,200 10,350 9,940 48,105
02/28 10,200 400 -3.77 10,500 10,500 10,150 30,903
02/27 10,600 0 0.00 10,600 10,700 10,500 19,757
02/26 10,600 50 -0.47 10,650 10,650 10,500 19,215
02/25 10,650 50 +0.47 10,500 10,750 10,500 39,609
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로