일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 9,770 90 +0.93 9,680 9,790 9,610 65,299
09/02 9,680 110 -1.12 9,780 9,800 9,590 141,599
09/01 9,790 20 -0.20 9,810 9,810 9,610 73,029
08/31 9,810 260 +2.72 9,670 10,250 9,650 321,511
08/28 9,550 100 +1.06 9,460 9,560 9,340 57,069
08/27 9,450 150 -1.56 9,600 9,600 9,330 110,932
08/26 9,600 80 -0.83 9,670 9,670 9,510 21,895
08/25 9,680 20 -0.21 9,720 9,720 9,550 90,248
08/24 9,700 260 -2.61 9,950 9,950 9,640 48,515
08/21 9,960 130 +1.32 9,830 9,960 9,650 24,912
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로