일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 6,850 340 -4.73 7,050 7,050 6,520 53,554
03/20 7,190 100 -1.37 7,280 7,330 6,340 118,112
03/19 7,290 900 -10.99 8,220 8,230 6,810 26,507
03/18 8,190 190 -2.27 8,370 8,420 8,130 31,127
03/17 8,380 240 -2.78 8,390 8,440 8,280 50,861
03/16 8,620 220 -2.49 9,100 9,100 8,600 26,359
03/13 8,840 650 -6.85 9,000 10,000 8,650 42,526
03/12 9,490 300 -3.06 9,720 9,820 9,440 23,935
03/11 9,790 40 -0.41 9,800 9,990 9,760 8,947
03/10 9,830 30 +0.31 9,730 9,850 9,600 32,889
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로