일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 9,590 10 +0.10 9,580 9,620 9,550 25,340
10/07 9,580 0 0.00 9,530 9,580 9,520 3,531
10/06 9,580 20 -0.21 9,600 9,610 9,530 12,683
09/29 9,550 60 -0.62 9,610 9,640 9,470 31,417
09/28 9,610 20 -0.21 9,570 9,640 9,500 11,425
09/25 9,630 50 -0.52 9,630 9,660 9,470 21,008
09/24 9,680 10 -0.10 9,540 9,680 9,390 23,355
09/23 9,690 0 0.00 9,690 9,690 9,470 21,780
09/22 9,690 110 -1.12 9,710 9,790 9,480 13,762
09/21 9,800 10 -0.10 9,810 10,050 9,650 20,394
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로