일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 9,230 30 +0.33 9,270 9,350 9,200 12,614
04/03 9,200 80 +0.88 9,120 9,400 8,950 7,911
04/02 9,120 420 +4.83 8,750 9,120 8,750 40,737
04/01 8,700 20 -0.23 8,670 9,100 8,630 32,967
03/31 8,720 340 +4.06 8,500 8,780 8,460 29,452
03/30 8,380 80 +0.96 8,270 8,470 8,190 25,288
03/27 8,300 410 +5.20 8,010 8,300 7,940 30,269
03/26 7,890 100 +1.28 8,000 8,090 7,750 16,256
03/25 7,790 630 +8.80 7,230 7,830 7,230 39,788
03/24 7,160 310 +4.53 6,890 7,280 6,830 59,571
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로