일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 9,300 ▼180 -1.90 9,470 9,470 9,200 33,750
04/20 9,480 ▼20 -0.21 9,500 9,650 9,410 21,594
04/17 9,500 ▲180 +1.93 9,290 9,620 9,260 32,544
04/16 9,320 ▲10 +0.11 9,310 9,330 9,130 11,034
04/14 9,310 ▼30 -0.32 9,340 9,370 9,130 62,933
04/13 9,340 ▼90 -0.95 9,430 9,690 9,260 39,208
04/10 9,430 ▲150 +1.62 9,340 9,440 9,190 14,664
04/09 9,280 ▲30 +0.32 9,390 9,390 9,230 4,739
04/08 9,250 ▲20 +0.22 9,210 9,320 9,110 10,469
04/07 9,230 0 0.00 9,400 9,490 9,130 19,126
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로