| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/12 |
10,500 |
▼100 |
-0.94 |
10,600 |
10,600 |
10,300 |
6,438 |
| 05/11 |
10,600 |
▼50 |
-0.47 |
10,650 |
10,650 |
10,400 |
10,357 |
| 05/08 |
10,650 |
▲550 |
+5.45 |
10,100 |
10,750 |
10,100 |
34,205 |
| 05/07 |
10,100 |
0 |
0.00 |
10,000 |
10,100 |
9,990 |
8,870 |
| 05/06 |
10,100 |
▲50 |
+0.50 |
10,050 |
10,200 |
10,000 |
9,816 |
| 05/04 |
10,050 |
▼150 |
-1.47 |
10,000 |
10,250 |
9,960 |
11,443 |
| 04/29 |
10,200 |
▲250 |
+2.51 |
9,850 |
10,350 |
9,850 |
17,090 |
| 04/28 |
9,950 |
▲260 |
+2.68 |
9,690 |
9,950 |
9,610 |
14,908 |
| 04/27 |
9,690 |
▲220 |
+2.32 |
9,460 |
9,780 |
9,460 |
20,421 |
| 04/24 |
9,470 |
▼60 |
-0.63 |
9,550 |
9,600 |
9,370 |
18,093 |
11
12
13
14
15
16
17
18
19
20
