일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 9,180 ▲10 +0.11 9,180 9,190 9,140 11,256
11/03 9,170 ▲60 +0.66 9,110 9,190 9,110 7,122
11/02 9,110 ▼160 -1.73 9,240 9,240 9,090 23,796
10/30 9,270 ▲10 +0.11 9,260 9,270 9,050 21,868
10/29 9,260 ▼30 -0.32 9,290 9,290 9,110 16,113
10/28 9,290 0 0.00 9,300 9,330 9,250 9,652
10/27 9,290 ▼100 -1.06 9,360 9,360 9,260 12,035
10/26 9,390 ▼60 -0.63 9,440 9,440 9,300 30,975
10/23 9,450 ▲10 +0.11 9,440 9,510 9,410 21,676
10/22 9,440 0 0.00 9,460 9,500 9,390 28,423
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로