일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 10,050 150 -1.47 10,000 10,250 9,960 11,443
04/29 10,200 250 +2.51 9,850 10,350 9,850 17,090
04/28 9,950 260 +2.68 9,690 9,950 9,610 14,908
04/27 9,690 220 +2.32 9,460 9,780 9,460 20,421
04/24 9,470 60 -0.63 9,550 9,600 9,370 18,093
04/23 9,530 200 +2.14 9,380 9,540 9,310 22,950
04/22 9,330 30 +0.32 9,140 9,330 9,120 25,069
04/21 9,300 180 -1.90 9,470 9,470 9,200 33,750
04/20 9,480 20 -0.21 9,500 9,650 9,410 21,594
04/17 9,500 180 +1.93 9,290 9,620 9,260 32,544
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로