일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 9,680 10 -0.10 9,540 9,680 9,390 23,355
09/23 9,690 0 0.00 9,690 9,690 9,470 21,780
09/22 9,690 110 -1.12 9,710 9,790 9,480 13,762
09/21 9,800 10 -0.10 9,810 10,050 9,650 20,394
09/18 9,810 10 -0.10 9,820 9,830 9,760 5,602
09/17 9,820 20 +0.20 9,800 9,820 9,780 23,368
09/16 9,800 0 0.00 9,800 9,820 9,760 20,084
09/15 9,800 0 0.00 9,800 9,810 9,760 12,726
09/14 9,800 100 +1.03 9,700 9,820 9,690 20,023
09/11 9,700 10 -0.10 9,710 9,710 9,670 7,011
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로