일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 9,440 20 -0.21 9,460 9,480 9,400 5,857
10/20 9,460 0 0.00 9,400 9,460 9,340 15,281
10/19 9,460 0 0.00 9,450 9,470 9,380 10,945
10/16 9,460 10 -0.11 9,470 9,510 9,330 31,317
10/15 9,470 70 -0.73 9,550 9,550 9,430 33,807
10/14 9,540 20 -0.21 9,580 9,580 9,490 17,029
10/13 9,560 30 -0.31 9,590 9,590 9,520 15,511
10/12 9,590 0 0.00 9,640 9,640 9,490 44,977
10/08 9,590 10 +0.10 9,580 9,620 9,550 25,340
10/07 9,580 0 0.00 9,530 9,580 9,520 3,531
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로