일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 10,600 0 0.00 10,600 10,700 10,500 19,757
02/26 10,600 50 -0.47 10,650 10,650 10,500 19,215
02/25 10,650 50 +0.47 10,500 10,750 10,500 39,609
02/24 10,600 250 -2.30 10,700 10,700 10,550 27,070
02/21 10,850 150 -1.36 11,000 11,000 10,750 20,157
02/20 11,000 200 -1.79 11,200 11,200 10,950 12,142
02/19 11,200 0 0.00 11,200 11,200 11,000 4,737
02/18 11,200 100 +0.90 11,100 11,200 10,900 23,491
02/17 11,100 50 -0.45 11,150 11,200 11,000 26,074
02/14 11,150 50 -0.45 11,200 11,250 11,150 15,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로