일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 9,960 60 +0.61 9,810 9,960 9,800 19,894
03/04 9,900 50 -0.50 9,950 9,950 9,840 30,878
03/03 9,950 0 0.00 9,950 9,980 9,870 42,830
03/02 9,950 50 -0.50 10,000 10,100 9,890 43,898
02/26 10,000 200 -1.96 10,050 10,100 9,820 63,582
02/25 10,200 210 +2.10 10,050 10,200 9,940 46,162
02/24 9,990 60 -0.60 10,050 10,150 9,980 100,920
02/23 10,050 0 0.00 10,000 10,100 9,920 60,654
02/22 10,050 100 -0.99 10,150 10,150 10,000 88,591
02/19 10,150 150 -1.46 10,300 10,350 10,050 48,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로