일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 9,650 ▼60 -0.62 9,700 9,720 9,610 4,760
07/01 9,710 ▲10 +0.10 9,700 9,730 9,640 842
06/30 9,700 ▲110 +1.15 9,610 9,770 9,590 3,122
06/29 9,590 ▼210 -2.14 9,790 9,790 9,510 5,985
06/26 9,800 ▲50 +0.51 9,860 9,870 9,740 809
06/25 9,750 ▼160 -1.61 9,870 9,910 9,620 4,296
06/24 9,910 ▲20 +0.20 9,850 9,910 9,790 12,970
06/23 9,890 ▲30 +0.30 9,910 9,910 9,600 31,851
06/22 9,860 ▼130 -1.30 9,980 9,980 9,800 2,643
06/19 9,990 ▲180 +1.83 9,850 10,050 9,740 6,131
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로