일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 9,800 10 -0.10 9,810 10,050 9,650 20,394
09/18 9,810 10 -0.10 9,820 9,830 9,760 5,602
09/17 9,820 20 +0.20 9,800 9,820 9,780 23,368
09/16 9,800 0 0.00 9,800 9,820 9,760 20,084
09/15 9,800 0 0.00 9,800 9,810 9,760 12,726
09/14 9,800 100 +1.03 9,700 9,820 9,690 20,023
09/11 9,700 10 -0.10 9,710 9,710 9,670 7,011
09/10 9,710 50 +0.52 9,680 9,730 9,630 10,208
09/09 9,660 40 -0.41 9,700 9,700 9,600 4,004
09/08 9,700 30 -0.31 9,730 9,730 9,660 17,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로