일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 17,300 300 +1.76 17,200 17,450 16,950 44,954
01/19 17,000 150 +0.89 16,450 17,450 16,450 69,078
01/18 16,850 800 -4.53 17,450 17,650 16,350 135,666
01/17 17,650 0 0.00 17,550 17,750 17,350 45,656
01/14 17,650 300 -1.67 17,950 18,300 17,600 70,169
01/13 17,950 650 -3.49 18,650 18,700 17,800 78,821
01/12 18,600 50 +0.27 18,650 18,650 17,950 95,864
01/11 18,550 0 0.00 18,300 19,400 18,150 193,006
01/10 18,550 1,500 +8.80 17,100 18,700 17,050 332,792
01/07 17,050 350 +2.10 16,900 17,100 16,750 54,279
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로