일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 1,155 25 +2.21 1,130 1,210 1,105 755,342
08/04 1,130 25 +2.26 1,100 1,135 1,095 163,470
08/03 1,105 25 -2.21 1,130 1,135 1,095 92,481
07/31 1,130 0 0.00 1,120 1,130 1,090 117,796
07/30 1,130 5 +0.44 1,140 1,145 1,100 196,848
07/29 1,125 25 +2.27 1,100 1,125 1,050 391,245
07/28 1,100 5 +0.46 1,095 1,120 1,030 243,390
07/27 1,095 40 +3.79 1,085 1,130 1,080 286,021
07/24 1,055 30 +2.93 1,010 1,110 1,005 789,311
07/23 1,025 30 -2.84 1,050 1,050 999 377,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로