일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 55,800 400 -0.71 55,900 56,200 55,300 1,503
01/15 56,200 0 0.00 56,200 56,200 55,700 741
01/14 56,200 100 +0.18 56,300 56,300 55,700 401
01/13 56,100 200 -0.36 56,300 56,300 55,800 327
01/10 56,300 0 0.00 56,900 57,500 56,000 971
01/09 56,300 100 -0.18 56,400 56,400 56,200 1,735
01/08 56,400 800 -1.40 56,600 57,700 56,200 3,630
01/07 57,200 200 -0.35 57,100 57,900 57,100 908
01/06 57,400 400 -0.69 57,300 57,700 57,200 1,130
01/03 57,800 200 +0.35 57,900 57,900 56,800 1,493
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로