일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 68,900 100 -0.14 69,000 69,500 68,800 3,426
08/11 69,000 0 0.00 68,900 69,200 68,800 7,371
08/10 69,000 0 0.00 69,500 69,500 68,800 2,253
08/07 69,000 0 0.00 69,000 69,300 68,900 4,690
08/06 69,000 100 -0.14 69,100 69,400 68,600 3,930
08/05 69,100 100 -0.14 67,600 69,800 67,600 2,948
08/04 69,200 400 +0.58 69,000 69,500 68,900 1,228
08/03 68,800 300 -0.43 69,700 69,700 68,800 1,459
07/31 69,100 100 -0.14 69,200 69,700 69,000 3,708
07/30 69,200 0 0.00 69,200 69,700 69,000 2,384
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로