일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 58,000 0 0.00 58,000 58,300 57,600 509
12/05 58,000 0 0.00 58,000 58,300 57,900 257
12/04 58,000 300 -0.51 58,000 58,300 57,700 520
12/03 58,300 300 -0.51 58,400 58,600 58,000 653
12/02 58,600 200 +0.34 58,400 58,800 58,300 435
11/28 58,500 300 -0.51 58,900 58,900 58,200 913
11/27 58,800 500 +0.86 58,600 58,800 58,100 4,674
11/26 58,300 0 0.00 58,400 58,700 58,100 34,201
11/25 58,300 800 +1.39 57,900 58,700 57,200 2,583
11/21 57,300 100 +0.17 57,600 57,700 56,900 1,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로