일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 158,000 4,000 -2.47 164,000 164,000 156,000 8,777
01/20 162,000 3,000 -1.82 165,000 165,000 157,000 4,307
01/19 165,000 0 0.00 168,500 173,000 161,500 15,152
01/18 165,000 16,000 +10.74 149,000 167,000 148,000 31,128
01/17 149,000 1,000 -0.67 149,500 155,000 147,000 76,012
01/14 150,000 1,000 +0.67 148,500 152,000 148,000 3,240
01/13 149,000 0 0.00 152,000 152,000 148,000 1,504
01/12 149,000 1,500 +1.02 147,500 149,500 147,500 1,822
01/11 147,500 2,500 -1.67 149,000 152,500 147,000 1,634
01/10 150,000 2,500 +1.69 147,500 150,000 147,500 1,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로