일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 1,800 5 +0.28 1,795 1,830 1,775 488,039
11/12 1,795 30 +1.70 1,770 1,885 1,765 1,738,093
11/11 1,765 60 -3.29 1,805 1,855 1,765 574,070
11/08 1,825 45 -2.41 1,875 1,900 1,825 655,692
11/07 1,870 20 +1.08 1,840 1,895 1,800 785,929
11/06 1,850 80 +4.52 1,770 1,880 1,770 1,646,737
11/05 1,770 30 -1.67 1,810 1,810 1,755 546,147
11/04 1,800 80 +4.65 1,730 1,920 1,720 3,918,343
11/01 1,720 5 +0.29 1,710 1,735 1,670 240,890
10/31 1,715 45 -2.56 1,750 1,760 1,670 429,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로