일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,410 10 +0.71 1,400 1,465 1,355 1,812,252
06/01 1,360 10 -0.73 1,340 1,395 1,340 939,402
05/29 1,370 65 +4.98 1,310 1,510 1,310 9,129,232
05/28 1,305 20 -1.51 1,345 1,345 1,285 394,762
05/27 1,325 15 +1.15 1,365 1,385 1,315 714,306
05/25 1,300 10 -0.76 1,295 1,320 1,290 155,069
05/22 1,310 25 -1.87 1,305 1,335 1,290 269,963
05/21 1,335 0 0.00 1,350 1,350 1,315 468,009
05/20 1,335 5 -0.37 1,340 1,345 1,310 394,717
05/19 1,340 45 +3.47 1,395 1,530 1,330 4,315,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로