일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 7,140 370 -4.93 7,590 7,610 6,930 319,910
05/25 7,600 340 -4.28 7,800 8,090 7,570 766,051
05/22 7,940 1,030 +14.91 6,910 8,360 6,820 2,094,289
05/21 6,910 190 +2.83 6,850 7,050 6,690 580,621
05/20 6,720 310 +4.84 6,410 6,810 6,340 458,220
05/19 6,410 350 +5.78 6,080 6,510 6,030 661,236
05/18 6,060 170 -2.73 6,270 6,330 6,040 167,264
05/15 6,230 130 +2.13 6,100 6,230 5,900 377,781
05/14 6,100 340 -5.28 6,320 6,510 6,080 297,902
05/13 6,440 90 -1.38 6,380 7,060 6,270 944,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로