일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 5,430 70 -1.27 5,500 5,590 5,310 26,983
11/13 5,560 30 -0.54 5,590 5,690 5,550 3,828
11/12 5,590 20 +0.36 5,480 5,620 5,480 3,178
11/11 5,570 20 +0.36 5,560 5,600 5,480 4,144
11/08 5,550 70 +1.28 5,510 5,560 5,480 3,201
11/07 5,480 30 +0.55 5,450 5,500 5,430 4,579
11/06 5,450 0 0.00 5,500 5,600 5,430 6,783
11/05 5,450 30 -0.55 5,480 5,520 5,450 9,732
11/04 5,480 30 -0.54 5,540 5,540 5,400 12,934
11/01 5,510 50 +0.92 5,480 5,550 5,470 3,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로